Studentbostäder i Norden AB (publ) (STUDBO.ST)
SEK 1.16
(-4.15%)
SEK 1.16
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.44 | 1.44 | 1.39 | 1.4 | 71.63 Thousand |
| 27 Aug, 2024 | 1.47 | 1.5 | 1.42 | 1.44 | 81.48 Thousand |
| 26 Aug, 2024 | 1.4 | 1.5 | 1.38 | 1.47 | 122.77 Thousand |
| 23 Aug, 2024 | 1.42 | 1.42 | 1.37 | 1.4 | 121.24 Thousand |
| 22 Aug, 2024 | 1.39 | 1.4 | 1.36 | 1.37 | 240.7 Thousand |
| 21 Aug, 2024 | 1.4 | 1.4 | 1.35 | 1.38 | 436.61 Thousand |
| 20 Aug, 2024 | 1.37 | 1.4 | 1.36 | 1.4 | 454.06 Thousand |
| 19 Aug, 2024 | 1.36 | 1.37 | 1.33 | 1.37 | 351.75 Thousand |
| 16 Aug, 2024 | 1.4 | 1.4 | 1.33 | 1.37 | 514.72 Thousand |
| 15 Aug, 2024 | 1.4 | 1.41 | 1.36 | 1.4 | 701.93 Thousand |
2023
179900
CLEBI
ALD
8217
NIO