Studentbostäder i Norden AB (publ) (STUDBO.ST)
SEK 1.16
(-4.15%)
SEK 1.16
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.85 | 1.95 | 1.85 | 1.95 | 273.15 Thousand |
| 24 Sep, 2024 | 1.73 | 1.85 | 1.69 | 1.85 | 229.08 Thousand |
| 23 Sep, 2024 | 1.75 | 1.75 | 1.7 | 1.73 | 87.52 Thousand |
| 20 Sep, 2024 | 1.61 | 1.7 | 1.58 | 1.69 | 250.95 Thousand |
| 19 Sep, 2024 | 1.58 | 1.61 | 1.55 | 1.59 | 127.71 Thousand |
| 18 Sep, 2024 | 1.59 | 1.59 | 1.5 | 1.59 | 139.45 Thousand |
| 17 Sep, 2024 | 1.45 | 1.59 | 1.45 | 1.55 | 188.92 Thousand |
| 16 Sep, 2024 | 1.43 | 1.47 | 1.43 | 1.46 | 364.25 Thousand |
| 13 Sep, 2024 | 1.5 | 1.5 | 1.44 | 1.44 | 44.93 Thousand |
| 12 Sep, 2024 | 1.46 | 1.49 | 1.45 | 1.45 | 91.15 Thousand |
2023
179900
CLEBI
ALD
8217
NIO