Studentbostäder i Norden AB (publ) (STUDBO.ST)
SEK 1.16
(-4.15%)
SEK 1.16
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.44 | 1.48 | 1.41 | 1.46 | 286.15 Thousand |
| 10 Sep, 2024 | 1.44 | 1.46 | 1.41 | 1.44 | 155.3 Thousand |
| 09 Sep, 2024 | 1.46 | 1.46 | 1.44 | 1.44 | 49.29 Thousand |
| 06 Sep, 2024 | 1.44 | 1.49 | 1.44 | 1.46 | 121.16 Thousand |
| 05 Sep, 2024 | 1.47 | 1.49 | 1.43 | 1.43 | 135.17 Thousand |
| 04 Sep, 2024 | 1.4 | 1.47 | 1.39 | 1.47 | 150.89 Thousand |
| 03 Sep, 2024 | 1.4 | 1.49 | 1.4 | 1.41 | 160.29 Thousand |
| 02 Sep, 2024 | 1.43 | 1.49 | 1.4 | 1.42 | 566.51 Thousand |
| 30 Aug, 2024 | 1.5 | 1.5 | 1.4 | 1.43 | 295.17 Thousand |
| 29 Aug, 2024 | 1.4 | 1.43 | 1.4 | 1.4 | 136.84 Thousand |
2023
179900
CLEBI
ALD
8217
NIO