Studentbostäder i Norden AB (publ) (STUDBO.ST)
SEK 1.16
(-4.15%)
SEK 1.16
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.83 | 1.83 | 1.71 | 1.75 | 174.29 Thousand |
| 07 Oct, 2024 | 1.84 | 1.84 | 1.73 | 1.83 | 242.91 Thousand |
| 04 Oct, 2024 | 1.84 | 1.84 | 1.76 | 1.79 | 180.41 Thousand |
| 03 Oct, 2024 | 1.79 | 1.82 | 1.77 | 1.8 | 111.99 Thousand |
| 02 Oct, 2024 | 1.77 | 1.79 | 1.71 | 1.71 | 111.1 Thousand |
| 01 Oct, 2024 | 1.77 | 1.77 | 1.71 | 1.77 | 74.5 Thousand |
| 30 Sep, 2024 | 1.93 | 1.93 | 1.71 | 1.77 | 261.02 Thousand |
| 27 Sep, 2024 | 1.73 | 1.87 | 1.73 | 1.84 | 143.77 Thousand |
| 26 Sep, 2024 | 1.98 | 1.98 | 1.66 | 1.73 | 970.54 Thousand |
| 25 Sep, 2024 | 1.85 | 1.95 | 1.85 | 1.95 | 273.15 Thousand |
2023
179900
CLEBI
ALD
8217
NIO