Studentbostäder i Norden AB (publ) (STUDBO.ST)
SEK 1.16
(-4.15%)
SEK 1.16
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.59 | 1.75 | 1.58 | 1.63 | 203.96 Thousand |
| 04 Nov, 2024 | 1.65 | 1.7 | 1.6 | 1.63 | 138.3 Thousand |
| 01 Nov, 2024 | 1.71 | 1.71 | 1.59 | 1.68 | 25.98 Thousand |
| 31 Oct, 2024 | 1.66 | 1.73 | 1.66 | 1.71 | 33.7 Thousand |
| 30 Oct, 2024 | 1.65 | 1.67 | 1.59 | 1.66 | 23.58 Thousand |
| 29 Oct, 2024 | 1.66 | 1.68 | 1.61 | 1.61 | 81 Thousand |
| 28 Oct, 2024 | 1.55 | 1.73 | 1.51 | 1.66 | 105.68 Thousand |
| 25 Oct, 2024 | 1.61 | 1.65 | 1.5 | 1.54 | 83.51 Thousand |
| 24 Oct, 2024 | 1.47 | 1.64 | 1.47 | 1.64 | 52.12 Thousand |
| 23 Oct, 2024 | 1.42 | 1.49 | 1.42 | 1.47 | 116.48 Thousand |
2023
179900
CLEBI
ALD
8217
NIO