Studentbostäder i Norden AB (publ) (STUDBO.ST)
SEK 1.16
(-4.15%)
SEK 1.16
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.61 | 1.62 | 1.56 | 1.6 | 49.02 Thousand |
| 18 Nov, 2024 | 1.55 | 1.62 | 1.5 | 1.6 | 155.4 Thousand |
| 15 Nov, 2024 | 1.62 | 1.62 | 1.53 | 1.58 | 198.3 Thousand |
| 14 Nov, 2024 | 1.63 | 1.63 | 1.54 | 1.57 | 65.43 Thousand |
| 13 Nov, 2024 | 1.51 | 1.62 | 1.51 | 1.6 | 203.91 Thousand |
| 12 Nov, 2024 | 1.55 | 1.64 | 1.48 | 1.64 | 121.29 Thousand |
| 11 Nov, 2024 | 1.6 | 1.65 | 1.5 | 1.54 | 171.8 Thousand |
| 08 Nov, 2024 | 1.63 | 1.63 | 1.57 | 1.57 | 14.34 Thousand |
| 07 Nov, 2024 | 1.58 | 1.7 | 1.47 | 1.63 | 178.99 Thousand |
| 06 Nov, 2024 | 1.62 | 1.7 | 1.51 | 1.52 | 87.28 Thousand |
2023
179900
CLEBI
ALD
8217
NIO