Studentbostäder i Norden AB (publ) (STUDBO.ST)
SEK 1.16
(-4.15%)
SEK 1.16
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1.42 | 1.49 | 1.42 | 1.47 | 116.48 Thousand |
| 22 Oct, 2024 | 1.46 | 1.49 | 1.43 | 1.45 | 161.88 Thousand |
| 21 Oct, 2024 | 1.59 | 1.61 | 1.44 | 1.45 | 404.1 Thousand |
| 18 Oct, 2024 | 1.5 | 1.59 | 1.5 | 1.59 | 93.09 Thousand |
| 17 Oct, 2024 | 1.59 | 1.61 | 1.5 | 1.56 | 394.41 Thousand |
| 16 Oct, 2024 | 1.67 | 1.73 | 1.58 | 1.59 | 369.6 Thousand |
| 15 Oct, 2024 | 1.72 | 1.73 | 1.67 | 1.68 | 106.38 Thousand |
| 14 Oct, 2024 | 1.76 | 1.81 | 1.72 | 1.72 | 96.01 Thousand |
| 11 Oct, 2024 | 1.76 | 1.76 | 1.7 | 1.72 | 108.05 Thousand |
| 10 Oct, 2024 | 1.79 | 1.83 | 1.7 | 1.76 | 93.7 Thousand |
2023
179900
CLEBI
ALD
8217
NIO