Studentbostäder i Norden AB (publ) (STUDBO.ST)
SEK 1.16
(-4.15%)
SEK 1.16
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.47 | 1.48 | 1.45 | 1.45 | 10.76 Thousand |
| 09 Jun, 2025 | 1.41 | 1.45 | 1.41 | 1.45 | 8694.00 |
| 05 Jun, 2025 | 1.33 | 1.49 | 1.33 | 1.43 | 330.23 Thousand |
| 04 Jun, 2025 | 1.5 | 1.5 | 1.45 | 1.48 | 364.37 Thousand |
| 03 Jun, 2025 | 1.42 | 1.49 | 1.42 | 1.48 | 176.61 Thousand |
| 02 Jun, 2025 | 1.4 | 1.42 | 1.39 | 1.41 | 194.07 Thousand |
| 30 May, 2025 | 1.38 | 1.4 | 1.37 | 1.4 | 35.85 Thousand |
| 28 May, 2025 | 1.38 | 1.4 | 1.37 | 1.38 | 552.17 Thousand |
| 27 May, 2025 | 1.38 | 1.38 | 1.34 | 1.36 | 143.54 Thousand |
| 26 May, 2025 | 1.38 | 1.38 | 1.34 | 1.37 | 137.17 Thousand |
2023
179900
CLEBI
ALD
8217
NIO