Studentbostäder i Norden AB (publ) (STUDBO.ST)
SEK 1.48
(20.9%)
SEK 1.48
(20.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.2 | 1.48 | 1.2 | 1.48 | 911.97 Thousand |
| 15 Apr, 2025 | 1.27 | 1.28 | 1.24 | 1.28 | 9403.00 |
| 14 Apr, 2025 | 1.27 | 1.27 | 1.22 | 1.27 | 6283.00 |
| 11 Apr, 2025 | 1.25 | 1.26 | 1.23 | 1.25 | 23.68 Thousand |
| 10 Apr, 2025 | 1.26 | 1.3 | 1.25 | 1.25 | 62.77 Thousand |
| 09 Apr, 2025 | 1.24 | 1.28 | 1.24 | 1.26 | 17.04 Thousand |
| 08 Apr, 2025 | 1.24 | 1.32 | 1.22 | 1.26 | 28.1 Thousand |
| 07 Apr, 2025 | 1.24 | 1.25 | 1.2 | 1.25 | 388.36 Thousand |
| 04 Apr, 2025 | 1.25 | 1.3 | 1.25 | 1.25 | 98.08 Thousand |
| 03 Apr, 2025 | 1.25 | 1.34 | 1.25 | 1.25 | 25.87 Thousand |
2023
179900
CLEBI
ALD
8217
NIO