Studentbostäder i Norden AB (publ) (STUDBO.ST)
SEK 1.16
(-4.15%)
SEK 1.16
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.51 | 1.6 | 1.5 | 1.55 | 125.35 Thousand |
| 02 Dec, 2024 | 1.52 | 1.55 | 1.5 | 1.55 | 39.68 Thousand |
| 29 Nov, 2024 | 1.56 | 1.58 | 1.51 | 1.52 | 64.06 Thousand |
| 28 Nov, 2024 | 1.48 | 1.61 | 1.48 | 1.6 | 127.67 Thousand |
| 27 Nov, 2024 | 1.37 | 1.46 | 1.36 | 1.45 | 219.1 Thousand |
| 26 Nov, 2024 | 1.43 | 1.43 | 1.38 | 1.38 | 102.81 Thousand |
| 25 Nov, 2024 | 1.32 | 1.48 | 1.32 | 1.45 | 314.01 Thousand |
| 22 Nov, 2024 | 1.53 | 1.53 | 1.4 | 1.49 | 201.15 Thousand |
| 21 Nov, 2024 | 1.58 | 1.58 | 1.51 | 1.53 | 128.55 Thousand |
| 20 Nov, 2024 | 1.61 | 1.62 | 1.56 | 1.59 | 84.67 Thousand |
2023
179900
CLEBI
ALD
8217
NIO