Studentbostäder i Norden AB (publ) (STUDBO.ST)
SEK 1.16
(-4.15%)
SEK 1.16
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.44 | 1.49 | 1.42 | 1.42 | 28.27 Thousand |
| 16 Dec, 2024 | 1.45 | 1.47 | 1.44 | 1.44 | 29.15 Thousand |
| 13 Dec, 2024 | 1.52 | 1.52 | 1.46 | 1.49 | 24.71 Thousand |
| 12 Dec, 2024 | 1.5 | 1.5 | 1.46 | 1.48 | 75.98 Thousand |
| 11 Dec, 2024 | 1.49 | 1.5 | 1.46 | 1.49 | 42.55 Thousand |
| 10 Dec, 2024 | 1.58 | 1.58 | 1.45 | 1.49 | 289.36 Thousand |
| 09 Dec, 2024 | 1.53 | 1.6 | 1.53 | 1.59 | 18.46 Thousand |
| 06 Dec, 2024 | 1.58 | 1.59 | 1.5 | 1.56 | 39.48 Thousand |
| 05 Dec, 2024 | 1.61 | 1.61 | 1.48 | 1.58 | 109.44 Thousand |
| 04 Dec, 2024 | 1.58 | 1.61 | 1.52 | 1.6 | 48.71 Thousand |
2023
179900
CLEBI
ALD
8217
NIO