Studentbostäder i Norden AB (publ) (STUDBO.ST)
SEK 1.16
(-4.15%)
SEK 1.16
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.39 | 1.4 | 1.36 | 1.39 | 78.88 Thousand |
| 20 Jan, 2025 | 1.36 | 1.38 | 1.35 | 1.37 | 43.64 Thousand |
| 17 Jan, 2025 | 1.36 | 1.37 | 1.36 | 1.36 | 69.38 Thousand |
| 16 Jan, 2025 | 1.37 | 1.39 | 1.36 | 1.36 | 261.91 Thousand |
| 15 Jan, 2025 | 1.36 | 1.4 | 1.36 | 1.37 | 234.46 Thousand |
| 14 Jan, 2025 | 1.38 | 1.4 | 1.36 | 1.36 | 434.09 Thousand |
| 13 Jan, 2025 | 1.4 | 1.4 | 1.35 | 1.36 | 33.81 Thousand |
| 10 Jan, 2025 | 1.37 | 1.43 | 1.35 | 1.39 | 166.51 Thousand |
| 09 Jan, 2025 | 1.42 | 1.42 | 1.35 | 1.37 | 105.53 Thousand |
| 08 Jan, 2025 | 1.39 | 1.5 | 1.39 | 1.42 | 173.61 Thousand |
2023
179900
CLEBI
ALD
8217
NIO