Studentbostäder i Norden AB (publ) (STUDBO.ST)
SEK 1.16
(-4.15%)
SEK 1.16
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.44 | 1.46 | 1.35 | 1.46 | 166.01 Thousand |
| 17 Feb, 2025 | 1.44 | 1.49 | 1.42 | 1.44 | 211.99 Thousand |
| 14 Feb, 2025 | 1.5 | 1.51 | 1.37 | 1.44 | 83.4 Thousand |
| 13 Feb, 2025 | 1.47 | 1.52 | 1.44 | 1.5 | 138.4 Thousand |
| 12 Feb, 2025 | 1.37 | 1.42 | 1.32 | 1.42 | 135.56 Thousand |
| 11 Feb, 2025 | 1.37 | 1.4 | 1.3 | 1.36 | 44.57 Thousand |
| 10 Feb, 2025 | 1.38 | 1.41 | 1.36 | 1.37 | 75.45 Thousand |
| 07 Feb, 2025 | 1.45 | 1.45 | 1.37 | 1.37 | 28.51 Thousand |
| 06 Feb, 2025 | 1.48 | 1.49 | 1.41 | 1.45 | 5057.00 |
| 05 Feb, 2025 | 1.37 | 1.49 | 1.37 | 1.48 | 14.96 Thousand |
2023
179900
CLEBI
ALD
8217
NIO