Studentbostäder i Norden AB (publ) (STUDBO.ST)
SEK 1.16
(-4.15%)
SEK 1.16
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.32 | 1.34 | 1.29 | 1.29 | 4046.00 |
| 17 Mar, 2025 | 1.29 | 1.32 | 1.26 | 1.29 | 44.43 Thousand |
| 14 Mar, 2025 | 1.28 | 1.4 | 1.26 | 1.29 | 7244.00 |
| 13 Mar, 2025 | 1.25 | 1.28 | 1.22 | 1.22 | 99.72 Thousand |
| 12 Mar, 2025 | 1.23 | 1.25 | 1.2 | 1.25 | 18.02 Thousand |
| 11 Mar, 2025 | 1.22 | 1.25 | 1.22 | 1.23 | 256.64 Thousand |
| 10 Mar, 2025 | 1.26 | 1.28 | 1.19 | 1.24 | 432.74 Thousand |
| 07 Mar, 2025 | 1.34 | 1.41 | 1.28 | 1.28 | 334.06 Thousand |
| 06 Mar, 2025 | 1.3 | 1.37 | 1.18 | 1.34 | 388.18 Thousand |
| 05 Mar, 2025 | 1.41 | 1.41 | 1.27 | 1.3 | 216.62 Thousand |
2023
179900
CLEBI
ALD
8217
NIO