Studentbostäder i Norden AB (publ) (STUDBO.ST)
SEK 1.16
(-4.15%)
SEK 1.16
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1.35 | 1.35 | 1.28 | 1.28 | 57.53 Thousand |
| 16 Jul, 2024 | 1.32 | 1.32 | 1.23 | 1.32 | 235.99 Thousand |
| 15 Jul, 2024 | 1.24 | 1.35 | 1.2 | 1.32 | 122.72 Thousand |
| 12 Jul, 2024 | 1.25 | 1.25 | 1.21 | 1.24 | 149.05 Thousand |
| 11 Jul, 2024 | 1.18 | 1.24 | 1.18 | 1.2 | 162.52 Thousand |
| 10 Jul, 2024 | 1.18 | 1.2 | 1.17 | 1.19 | 153.97 Thousand |
| 09 Jul, 2024 | 1.16 | 1.18 | 1.13 | 1.18 | 117.06 Thousand |
| 08 Jul, 2024 | 1.14 | 1.16 | 1.1 | 1.16 | 128.28 Thousand |
| 05 Jul, 2024 | 1.1 | 1.14 | 1.1 | 1.14 | 42.17 Thousand |
| 04 Jul, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 28.44 Thousand |
2023
179900
CLEBI
ALD
8217
NIO