Studentbostäder i Norden AB (publ) (STUDBO.ST)
SEK 1.16
(-4.15%)
SEK 1.16
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.05 | 1.09 | 1.05 | 1.09 | 163.34 Thousand |
| 17 Jun, 2024 | 1.01 | 1.05 | 1.0 | 1.05 | 233.27 Thousand |
| 14 Jun, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 197.48 Thousand |
| 13 Jun, 2024 | 1.0 | 1.03 | 1.0 | 1.01 | 198.09 Thousand |
| 12 Jun, 2024 | 1.0 | 1.04 | 0.96 | 1.01 | 678 Thousand |
| 11 Jun, 2024 | 0.97 | 1.09 | 0.97 | 1.02 | 901.26 Thousand |
| 10 Jun, 2024 | 1.02 | 1.02 | 0.97 | 0.98 | 1.03 Million |
| 07 Jun, 2024 | 0.98 | 1.02 | 0.97 | 0.98 | 310 Thousand |
| 05 Jun, 2024 | 1.0 | 1.03 | 0.98 | 0.98 | 151.18 Thousand |
| 04 Jun, 2024 | 1.02 | 1.02 | 0.96 | 1.0 | 269.87 Thousand |
2023
179900
CLEBI
ALD
8217
NIO