Studentbostäder i Norden AB (publ) (STUDBO.ST)
SEK 1.16
(-4.15%)
SEK 1.16
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 30.19 Thousand |
| 31 May, 2024 | 1.0 | 1.02 | 0.98 | 1.0 | 316.89 Thousand |
| 30 May, 2024 | 1.0 | 1.03 | 0.99 | 1.0 | 238.54 Thousand |
| 29 May, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 342.92 Thousand |
| 28 May, 2024 | 1.02 | 1.03 | 0.98 | 1.0 | 553.79 Thousand |
| 27 May, 2024 | 1.05 | 1.06 | 0.99 | 1.03 | 514.01 Thousand |
| 24 May, 2024 | 1.03 | 1.06 | 0.98 | 1.05 | 142.2 Thousand |
| 23 May, 2024 | 1.04 | 1.08 | 0.98 | 0.98 | 633.65 Thousand |
| 22 May, 2024 | 1.05 | 1.09 | 1.0 | 1.04 | 101.04 Thousand |
| 21 May, 2024 | 1.04 | 1.06 | 0.99 | 1.01 | 389.99 Thousand |
2023
179900
CLEBI
ALD
8217
NIO