SSAB AB (publ) (SSAB-A.ST)

SEK 45.93

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 75.86 77.02 73.24 73.58 1.72 Million
05 Mar, 2024 78.3 78.4 75.62 75.86 1.49 Million
04 Mar, 2024 79.4 80.04 78.52 78.52 946.62 Thousand
01 Mar, 2024 81.06 81.74 79.5 79.5 1.18 Million
29 Feb, 2024 82.2 82.5 80.14 81.0 2.44 Million
28 Feb, 2024 82.4 83.48 82.0 82.0 1.43 Million
27 Feb, 2024 79.06 82.82 79.06 82.8 1.14 Million
26 Feb, 2024 81.1 81.16 77.66 79.06 1.28 Million
23 Feb, 2024 81.96 82.2 81.0 81.14 897.25 Thousand
22 Feb, 2024 83.82 84.22 81.46 81.68 1.57 Million