SSAB AB (publ) (SSAB-A.ST)

SEK 63.28

(3.74%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 50.22 51.32 49.42 50.48 1.46 Million
26 Aug, 2024 51.36 51.62 51.08 51.22 363.34 Thousand
23 Aug, 2024 50.48 51.58 50.48 51.36 788.92 Thousand
22 Aug, 2024 50.94 51.3 50.46 50.48 652.54 Thousand
21 Aug, 2024 50.84 51.26 50.78 50.82 375.04 Thousand
20 Aug, 2024 51.5 51.82 50.42 50.64 586.9 Thousand
19 Aug, 2024 51.02 51.72 50.92 51.36 1.19 Million
16 Aug, 2024 51.08 51.24 50.46 51.02 785.27 Thousand
15 Aug, 2024 50.38 51.16 50.26 50.78 1.06 Million
14 Aug, 2024 51.24 51.34 50.1 50.38 706.53 Thousand