SSAB AB (publ) (SSAB-A.ST)

SEK 45.93

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 72.22 73.3 71.98 72.02 1.02 Million
04 Apr, 2024 71.96 73.34 71.62 72.46 1.74 Million
03 Apr, 2024 73.82 73.92 71.36 71.82 2.52 Million
02 Apr, 2024 75.68 77.08 73.82 74.18 4.21 Million
28 Mar, 2024 80.98 80.98 77.96 79.0 1.47 Million
27 Mar, 2024 81.28 81.48 80.68 81.0 430.91 Thousand
26 Mar, 2024 81.46 81.5 80.48 81.32 531.05 Thousand
25 Mar, 2024 81.5 83.4 81.42 81.5 1.13 Million
22 Mar, 2024 80.22 81.94 80.02 81.5 948.11 Thousand
21 Mar, 2024 78.26 81.08 78.18 81.02 1.32 Million