SEK 63.52
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 66.5 | 66.98 | 64.2 | 65.1 | 1.99 Million |
15 Apr, 2024 | 68.08 | 68.66 | 67.04 | 68.02 | 824.85 Thousand |
12 Apr, 2024 | 68.6 | 69.26 | 67.92 | 67.92 | 1.14 Million |
11 Apr, 2024 | 70.58 | 70.72 | 67.3 | 67.78 | 1.49 Million |
10 Apr, 2024 | 70.9 | 72.4 | 70.4 | 70.4 | 1.6 Million |
09 Apr, 2024 | 70.4 | 71.18 | 70.14 | 70.14 | 1.23 Million |
08 Apr, 2024 | 71.76 | 72.32 | 69.34 | 70.2 | 2.5 Million |
05 Apr, 2024 | 72.22 | 73.3 | 71.98 | 72.02 | 1.02 Million |
04 Apr, 2024 | 71.96 | 73.34 | 71.62 | 72.46 | 1.74 Million |
03 Apr, 2024 | 73.82 | 73.92 | 71.36 | 71.82 | 2.52 Million |
BERI
SHREEGANES
PLYZ
5982
EXPGY
000526