SSAB AB (publ) (SSAB-A.ST)

SEK 45.93

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 82.96 83.82 82.6 83.02 807.41 Thousand
20 Feb, 2024 83.42 83.96 81.98 82.96 1.17 Million
19 Feb, 2024 85.16 85.4 84.04 84.16 775.31 Thousand
16 Feb, 2024 84.74 85.54 82.96 85.36 690.71 Thousand
15 Feb, 2024 83.98 85.12 83.98 84.24 520.01 Thousand
14 Feb, 2024 81.66 84.36 81.16 83.74 1.27 Million
13 Feb, 2024 83.14 83.2 81.28 81.86 1.22 Million
12 Feb, 2024 81.6 83.78 80.98 83.14 1.24 Million
09 Feb, 2024 81.04 81.98 80.7 81.6 635.12 Thousand
08 Feb, 2024 79.34 81.42 79.34 81.12 1.14 Million