SSAB AB (publ) (SSAB-A.ST)

SEK 45.93

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 78.9 79.9 78.88 79.24 1.15 Million
06 Feb, 2024 79.18 79.72 77.42 78.88 876.19 Thousand
05 Feb, 2024 79.26 79.44 78.46 78.82 647.5 Thousand
02 Feb, 2024 80.78 81.2 78.8 79.38 873.7 Thousand
01 Feb, 2024 81.1 81.32 78.26 80.44 2.04 Million
31 Jan, 2024 77.6 82.1 77.6 81.14 2.92 Million
30 Jan, 2024 76.7 77.66 75.78 77.6 1.4 Million
29 Jan, 2024 75.12 76.92 75.12 76.7 1.18 Million
26 Jan, 2024 74.98 75.28 73.98 74.94 583.26 Thousand
25 Jan, 2024 74.52 75.48 74.34 74.98 640.94 Thousand