SSAB AB (publ) (SSAB-A.ST)

SEK 63.28

(3.74%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 58.8 58.94 57.7 57.78 4.58 Million
28 May, 2025 59.4 59.7 58.98 59.26 618.29 Thousand
27 May, 2025 59.34 59.46 58.64 59.46 762.34 Thousand
26 May, 2025 58.54 59.4 58.5 59.26 1.42 Million
23 May, 2025 58.12 58.78 55.96 57.6 1.53 Million
22 May, 2025 59.0 59.4 57.44 57.56 814.33 Thousand
21 May, 2025 59.56 59.62 58.52 59.16 633.92 Thousand
20 May, 2025 59.0 59.7 57.78 59.64 1.56 Million
19 May, 2025 59.02 59.74 58.18 58.96 1.25 Million
16 May, 2025 60.0 60.0 58.64 59.0 1.03 Million