SSAB AB (publ) (SSAB-A.ST)

SEK 63.28

(3.74%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 59.56 59.62 58.52 59.16 633.92 Thousand
20 May, 2025 59.0 59.7 57.78 59.64 1.56 Million
19 May, 2025 59.02 59.74 58.18 58.96 1.25 Million
16 May, 2025 60.0 60.0 58.64 59.0 1.03 Million
15 May, 2025 60.0 60.02 58.6 59.78 679.89 Thousand
14 May, 2025 60.22 61.28 60.0 60.36 686.69 Thousand
13 May, 2025 60.68 61.44 60.08 60.18 1.02 Million
12 May, 2025 60.64 62.26 60.24 60.78 997.66 Thousand
09 May, 2025 60.46 60.72 58.5 59.16 1 Million
08 May, 2025 61.54 61.6 59.72 60.5 1.01 Million