SSAB AB (publ) (SSAB-A.ST)

SEK 45.93

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 45.33 46.75 44.96 45.35 864.33 Thousand
30 Dec, 2024 44.95 45.08 44.66 44.97 622.73 Thousand
27 Dec, 2024 44.3 45.28 44.3 44.95 752.82 Thousand
23 Dec, 2024 44.3 44.32 43.73 44.32 570.92 Thousand
20 Dec, 2024 44.9 44.9 43.61 44.27 1.5 Million
19 Dec, 2024 45.41 45.72 44.63 45.16 1.46 Million
18 Dec, 2024 46.12 46.48 45.67 45.93 751.67 Thousand
17 Dec, 2024 46.93 47.11 45.85 46.12 1.52 Million
16 Dec, 2024 47.86 48.17 46.82 47.34 900.21 Thousand
13 Dec, 2024 49.88 49.88 47.84 48.09 1.79 Million