SEK 63.28
(3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 63.9 | 63.9 | 62.34 | 62.5 | 510.35 Thousand |
02 May, 2025 | 61.82 | 63.8 | 61.54 | 63.28 | 1.35 Million |
30 Apr, 2025 | 61.06 | 61.16 | 59.0 | 61.0 | 1.58 Million |
29 Apr, 2025 | 61.5 | 64.12 | 61.14 | 63.18 | 1.7 Million |
28 Apr, 2025 | 60.4 | 61.76 | 60.2 | 60.76 | 1.06 Million |
25 Apr, 2025 | 60.46 | 61.2 | 59.6 | 60.1 | 552.6 Thousand |
24 Apr, 2025 | 59.52 | 60.26 | 58.56 | 59.88 | 823.01 Thousand |
23 Apr, 2025 | 58.84 | 60.46 | 58.52 | 59.4 | 1.14 Million |
22 Apr, 2025 | 58.02 | 59.02 | 57.74 | 58.6 | 814.31 Thousand |
17 Apr, 2025 | 58.4 | 58.76 | 57.48 | 58.04 | 281.48 Thousand |
BERI
SHREEGANES
PLYZ
5982
EXPGY
000526