SSAB AB (publ) (SSAB-A.ST)

SEK 63.28

(3.74%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 63.9 63.9 62.34 62.5 510.35 Thousand
02 May, 2025 61.82 63.8 61.54 63.28 1.35 Million
30 Apr, 2025 61.06 61.16 59.0 61.0 1.58 Million
29 Apr, 2025 61.5 64.12 61.14 63.18 1.7 Million
28 Apr, 2025 60.4 61.76 60.2 60.76 1.06 Million
25 Apr, 2025 60.46 61.2 59.6 60.1 552.6 Thousand
24 Apr, 2025 59.52 60.26 58.56 59.88 823.01 Thousand
23 Apr, 2025 58.84 60.46 58.52 59.4 1.14 Million
22 Apr, 2025 58.02 59.02 57.74 58.6 814.31 Thousand
17 Apr, 2025 58.4 58.76 57.48 58.04 281.48 Thousand