SEK 63.28
(3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 61.5 | 64.12 | 61.14 | 63.18 | 1.7 Million |
28 Apr, 2025 | 60.4 | 61.76 | 60.2 | 60.76 | 1.06 Million |
25 Apr, 2025 | 60.46 | 61.2 | 59.6 | 60.1 | 552.6 Thousand |
24 Apr, 2025 | 59.52 | 60.26 | 58.56 | 59.88 | 823.01 Thousand |
23 Apr, 2025 | 58.84 | 60.46 | 58.52 | 59.4 | 1.14 Million |
22 Apr, 2025 | 58.02 | 59.02 | 57.74 | 58.6 | 814.31 Thousand |
17 Apr, 2025 | 58.4 | 58.76 | 57.48 | 58.04 | 281.48 Thousand |
16 Apr, 2025 | 58.18 | 58.42 | 56.84 | 58.34 | 807.89 Thousand |
15 Apr, 2025 | 59.28 | 59.96 | 58.54 | 58.84 | 1.25 Million |
14 Apr, 2025 | 58.0 | 59.58 | 57.18 | 58.98 | 1.11 Million |
BERI
SHREEGANES
PLYZ
5982
EXPGY
000526