SSAB AB (publ) (SSAB-A.ST)

SEK 63.28

(3.74%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 61.5 64.12 61.14 63.18 1.7 Million
28 Apr, 2025 60.4 61.76 60.2 60.76 1.06 Million
25 Apr, 2025 60.46 61.2 59.6 60.1 552.6 Thousand
24 Apr, 2025 59.52 60.26 58.56 59.88 823.01 Thousand
23 Apr, 2025 58.84 60.46 58.52 59.4 1.14 Million
22 Apr, 2025 58.02 59.02 57.74 58.6 814.31 Thousand
17 Apr, 2025 58.4 58.76 57.48 58.04 281.48 Thousand
16 Apr, 2025 58.18 58.42 56.84 58.34 807.89 Thousand
15 Apr, 2025 59.28 59.96 58.54 58.84 1.25 Million
14 Apr, 2025 58.0 59.58 57.18 58.98 1.11 Million