SSAB AB (publ) (SSAB-A.ST)

SEK 63.28

(3.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 59.28 59.96 58.54 58.84 1.25 Million
14 Apr, 2025 58.0 59.58 57.18 58.98 1.11 Million
11 Apr, 2025 55.7 56.4 53.88 55.94 904.11 Thousand
10 Apr, 2025 61.5 61.56 55.16 55.18 2.57 Million
09 Apr, 2025 52.66 54.22 51.72 53.2 1.49 Million
08 Apr, 2025 54.52 56.18 53.38 54.94 1.55 Million
07 Apr, 2025 50.44 54.84 50.34 52.56 2.64 Million
04 Apr, 2025 57.5 58.24 53.82 55.4 2.04 Million
03 Apr, 2025 61.88 63.18 58.7 58.94 1.61 Million
02 Apr, 2025 63.4 64.24 63.08 63.94 659.95 Thousand