SSAB AB (publ) (SSAB-A.ST)

SEK 45.93

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 50.32 51.5 49.69 50.14 601.1 Thousand
20 Nov, 2024 51.16 51.26 50.2 50.36 457.36 Thousand
19 Nov, 2024 51.78 52.02 49.56 51.02 1.46 Million
18 Nov, 2024 52.24 52.9 51.66 51.66 477.7 Thousand
15 Nov, 2024 51.52 52.74 51.4 52.24 441.65 Thousand
14 Nov, 2024 50.96 52.36 50.54 51.9 754.22 Thousand
13 Nov, 2024 52.0 52.52 50.6 50.94 1.02 Million
12 Nov, 2024 55.0 55.12 51.86 51.88 2.07 Million
11 Nov, 2024 55.7 56.0 55.12 55.12 970.87 Thousand
08 Nov, 2024 57.18 57.18 55.48 55.7 1.22 Million