SSAB AB (publ) (SSAB-A.ST)

SEK 63.28

(3.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 64.9 65.58 63.48 63.62 1.16 Million
27 Mar, 2025 66.42 66.58 64.62 65.7 1.02 Million
26 Mar, 2025 69.06 69.14 66.64 67.0 782.43 Thousand
25 Mar, 2025 69.58 69.92 68.28 68.78 869.85 Thousand
24 Mar, 2025 71.64 72.7 69.52 69.7 1.79 Million
21 Mar, 2025 70.5 71.96 69.6 70.82 1.64 Million
20 Mar, 2025 71.76 72.06 70.18 71.24 899.02 Thousand
19 Mar, 2025 72.74 73.1 71.58 72.02 1.08 Million
18 Mar, 2025 70.46 72.9 70.24 72.9 2.31 Million
17 Mar, 2025 70.24 71.02 69.44 69.6 1.32 Million