SSAB AB (publ) (SSAB-A.ST)

SEK 45.93

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 55.98 57.96 55.46 57.18 1.65 Million
06 Nov, 2024 53.76 56.98 53.74 55.02 2.5 Million
05 Nov, 2024 52.78 53.64 52.5 53.18 1.26 Million
04 Nov, 2024 50.92 52.34 50.88 52.02 768.93 Thousand
01 Nov, 2024 51.2 51.38 50.26 50.86 372.53 Thousand
31 Oct, 2024 50.52 51.28 50.52 51.08 1.16 Million
30 Oct, 2024 51.74 52.3 50.82 50.82 952.86 Thousand
29 Oct, 2024 52.28 52.4 51.38 52.0 859.78 Thousand
28 Oct, 2024 50.9 52.16 50.9 51.9 983.16 Thousand
25 Oct, 2024 49.94 51.14 49.51 50.66 1.22 Million