SSAB AB (publ) (SSAB-A.ST)

SEK 45.93

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 50.78 50.8 49.53 49.97 689.08 Thousand
09 Oct, 2024 50.4 50.92 49.63 50.78 725.05 Thousand
08 Oct, 2024 51.0 51.28 50.1 50.8 1.24 Million
07 Oct, 2024 52.32 52.48 50.9 51.82 854.63 Thousand
04 Oct, 2024 52.16 52.92 51.82 52.32 556.53 Thousand
03 Oct, 2024 52.0 52.46 50.6 52.0 1.35 Million
02 Oct, 2024 52.88 53.02 52.16 52.34 739.39 Thousand
01 Oct, 2024 53.18 53.48 52.28 52.72 1 Million
30 Sep, 2024 54.0 54.52 52.56 53.18 959.25 Thousand
27 Sep, 2024 53.7 54.2 53.26 53.74 1.18 Million