SSAB AB (publ) (SSAB-A.ST)

SEK 63.28

(3.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 63.28 63.58 62.86 63.52 1.15 Million
17 Feb, 2025 62.4 63.58 61.96 63.28 848.84 Thousand
14 Feb, 2025 61.0 63.38 60.58 62.24 3.29 Million
13 Feb, 2025 58.74 60.86 58.66 60.58 2 Million
12 Feb, 2025 58.38 58.54 57.74 57.74 1.36 Million
11 Feb, 2025 58.46 59.0 57.9 58.38 997.69 Thousand
10 Feb, 2025 57.06 59.0 56.96 58.46 1.23 Million
07 Feb, 2025 58.2 58.2 56.86 56.86 1.18 Million
06 Feb, 2025 56.2 58.46 56.18 58.08 2.33 Million
05 Feb, 2025 54.96 56.0 54.66 55.8 798.38 Thousand