SSAB AB (publ) (SSAB-A.ST)

SEK 45.93

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 51.2 53.66 50.98 53.18 2.14 Million
25 Sep, 2024 50.44 51.08 50.08 50.76 763.29 Thousand
24 Sep, 2024 50.54 51.5 50.02 50.38 1.32 Million
23 Sep, 2024 48.77 49.52 48.19 49.34 877.34 Thousand
20 Sep, 2024 50.0 50.0 48.45 48.45 1.64 Million
19 Sep, 2024 48.49 49.91 48.42 49.66 1.64 Million
18 Sep, 2024 47.47 47.86 47.05 47.71 490.57 Thousand
17 Sep, 2024 46.82 47.69 46.78 47.3 954.28 Thousand
16 Sep, 2024 47.18 47.19 46.62 46.78 511.81 Thousand
13 Sep, 2024 46.65 47.36 46.52 47.18 824.24 Thousand