SSAB AB (publ) (SSAB-A.ST)

SEK 45.93

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 46.45 47.32 46.14 46.51 814.42 Thousand
11 Sep, 2024 46.63 47.23 45.75 45.75 856.29 Thousand
10 Sep, 2024 46.09 46.48 45.83 46.3 1.04 Million
09 Sep, 2024 46.22 46.82 46.18 46.27 1.05 Million
06 Sep, 2024 46.17 46.22 45.39 45.85 1.11 Million
05 Sep, 2024 46.0 46.85 45.78 46.31 785.92 Thousand
04 Sep, 2024 46.5 46.78 45.67 46.3 1.25 Million
03 Sep, 2024 49.74 49.74 46.55 46.61 2.43 Million
02 Sep, 2024 49.83 50.06 49.24 49.87 477.3 Thousand
30 Aug, 2024 49.98 50.6 49.65 49.83 562.51 Thousand