SSAB AB (publ) (SSAB-A.ST)

SEK 63.28

(3.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 77.6 82.1 77.6 81.14 2.92 Million
30 Jan, 2024 76.7 77.66 75.78 77.6 1.4 Million
29 Jan, 2024 75.12 76.92 75.12 76.7 1.18 Million
26 Jan, 2024 74.98 75.28 73.98 74.94 583.26 Thousand
25 Jan, 2024 74.52 75.48 74.34 74.98 640.94 Thousand
24 Jan, 2024 74.9 75.64 74.08 74.52 645.99 Thousand
23 Jan, 2024 73.6 74.98 73.24 74.14 901.32 Thousand
22 Jan, 2024 72.78 73.5 72.44 73.04 973.59 Thousand
19 Jan, 2024 74.58 74.7 72.18 72.18 842.66 Thousand
18 Jan, 2024 74.54 74.92 73.0 73.34 936.88 Thousand