SSAB AB (publ) (SSAB-A.ST)

SEK 63.28

(3.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 76.0 76.62 75.26 76.08 1.05 Million
11 Jan, 2024 75.88 76.46 75.02 75.02 1.26 Million
10 Jan, 2024 74.5 74.84 74.14 74.5 700.57 Thousand
09 Jan, 2024 74.9 75.6 74.32 74.8 863.06 Thousand
08 Jan, 2024 75.34 75.52 73.74 74.74 1.11 Million
05 Jan, 2024 76.26 76.3 74.76 75.62 611.6 Thousand
04 Jan, 2024 76.44 76.7 75.88 76.26 563.68 Thousand
03 Jan, 2024 77.6 77.68 76.0 76.46 953.01 Thousand
02 Jan, 2024 77.48 78.42 76.9 77.68 1.11 Million
29 Dec, 2023 77.5 78.08 76.5 76.68 1.36 Million