SSAB AB (publ) (SSAB-A.ST)

SEK 63.28

(3.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 83.14 83.2 81.28 81.86 1.22 Million
12 Feb, 2024 81.6 83.78 80.98 83.14 1.24 Million
09 Feb, 2024 81.04 81.98 80.7 81.6 635.12 Thousand
08 Feb, 2024 79.34 81.42 79.34 81.12 1.14 Million
07 Feb, 2024 78.9 79.9 78.88 79.24 1.15 Million
06 Feb, 2024 79.18 79.72 77.42 78.88 876.19 Thousand
05 Feb, 2024 79.26 79.44 78.46 78.82 647.5 Thousand
02 Feb, 2024 80.78 81.2 78.8 79.38 873.7 Thousand
01 Feb, 2024 81.1 81.32 78.26 80.44 2.04 Million
31 Jan, 2024 77.6 82.1 77.6 81.14 2.92 Million