SSAB AB (publ) (SSAB-A.ST)

SEK 45.93

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 58.32 58.4 56.18 56.76 1.01 Million
19 Oct, 2023 59.22 59.82 58.52 58.88 859.3 Thousand
18 Oct, 2023 62.36 62.36 58.72 59.6 1.92 Million
17 Oct, 2023 63.0 63.06 60.4 63.0 1.27 Million
16 Oct, 2023 62.54 64.5 62.54 63.52 1.39 Million
13 Oct, 2023 62.2 62.54 61.82 62.06 893.31 Thousand
12 Oct, 2023 63.2 63.98 62.08 62.26 857 Thousand
11 Oct, 2023 62.88 63.82 62.62 62.96 734.36 Thousand
10 Oct, 2023 62.5 63.62 61.4 62.88 1.08 Million
09 Oct, 2023 60.7 61.6 60.5 61.26 655.51 Thousand