SSAB AB (publ) (SSAB-A.ST)

SEK 63.28

(3.74%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 76.64 77.64 76.08 77.46 790.06 Thousand
12 Mar, 2024 74.96 76.68 74.96 76.52 1.19 Million
11 Mar, 2024 73.1 74.96 72.92 74.96 1.68 Million
08 Mar, 2024 74.32 74.62 73.44 74.0 949.06 Thousand
07 Mar, 2024 73.0 74.88 71.9 74.02 1.67 Million
06 Mar, 2024 75.86 77.02 73.24 73.58 1.72 Million
05 Mar, 2024 78.3 78.4 75.62 75.86 1.49 Million
04 Mar, 2024 79.4 80.04 78.52 78.52 946.62 Thousand
01 Mar, 2024 81.06 81.74 79.5 79.5 1.18 Million
29 Feb, 2024 82.2 82.5 80.14 81.0 2.44 Million