SSAB AB (publ) (SSAB-A.ST)

SEK 63.28

(3.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 81.28 81.48 80.68 81.0 430.91 Thousand
26 Mar, 2024 81.46 81.5 80.48 81.32 531.05 Thousand
25 Mar, 2024 81.5 83.4 81.42 81.5 1.13 Million
22 Mar, 2024 80.22 81.94 80.02 81.5 948.11 Thousand
21 Mar, 2024 78.26 81.08 78.18 81.02 1.32 Million
20 Mar, 2024 77.16 78.08 75.84 77.12 570.19 Thousand
19 Mar, 2024 77.9 77.9 75.36 77.44 1.01 Million
18 Mar, 2024 77.8 79.4 77.7 78.0 1.3 Million
15 Mar, 2024 77.6 78.3 76.24 77.8 2.01 Million
14 Mar, 2024 77.46 78.8 77.06 77.46 1.06 Million