Solnaberg Property AB (publ) (SOLNA.ST)

SEK 111.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 125.0 126.0 123.0 124.0 566.00
02 Oct, 2024 125.0 125.0 125.0 125.0 40.00
01 Oct, 2024 124.0 124.0 121.0 123.0 24.00
30 Sep, 2024 123.0 123.0 121.5 123.0 40.00
27 Sep, 2024 125.0 125.0 123.0 123.0 137.00
26 Sep, 2024 121.0 124.5 121.0 123.0 1579.00
25 Sep, 2024 123.0 123.0 120.5 120.5 208.00
24 Sep, 2024 117.0 124.5 117.0 123.0 2423.00
23 Sep, 2024 115.5 117.0 115.0 117.0 396.00
20 Sep, 2024 115.0 115.5 115.0 115.5 101.00