Solnaberg Property AB (publ) (SOLNA.ST)
SEK 122.0
(3.39%)
SEK 122.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 114.0 | 116.0 | 114.0 | 115.0 | 418.00 |
| 11 Mar, 2025 | 118.0 | 118.0 | 113.0 | 115.0 | 1690.00 |
| 10 Mar, 2025 | 108.0 | 119.0 | 108.0 | 118.5 | 3349.00 |
| 07 Mar, 2025 | 109.0 | 109.5 | 108.0 | 109.0 | 1207.00 |
| 06 Mar, 2025 | 110.0 | 110.0 | 107.5 | 109.5 | 10.35 Thousand |
| 05 Mar, 2025 | 110.0 | 111.0 | 110.0 | 111.0 | 303.00 |
| 04 Mar, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 1987.00 |
| 03 Mar, 2025 | 111.5 | 112.0 | 109.0 | 110.0 | 2802.00 |
| 28 Feb, 2025 | 112.5 | 112.5 | 109.5 | 109.5 | 488.00 |
| 27 Feb, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 27.00 |
CDTG
FFF
ASWN
HBNC
PRINC
UVRBY