Solnaberg Property AB (publ) (SOLNA.ST)
SEK 122.0
(3.39%)
SEK 122.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 109.5 | 110.5 | 109.5 | 110.5 | 25.00 |
| 11 Feb, 2025 | 110.5 | 110.5 | 109.0 | 109.0 | 346.00 |
| 10 Feb, 2025 | 113.0 | 113.0 | 110.0 | 110.5 | 293.00 |
| 07 Feb, 2025 | 111.5 | 112.5 | 110.5 | 110.5 | 538.00 |
| 06 Feb, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | 2.00 |
| 05 Feb, 2025 | 111.0 | 111.5 | 111.0 | 111.5 | 118.00 |
| 04 Feb, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 7.00 |
| 03 Feb, 2025 | 112.0 | 112.0 | 111.0 | 111.0 | 149.00 |
| 31 Jan, 2025 | 111.5 | 111.5 | 111.0 | 111.5 | 304.00 |
| 30 Jan, 2025 | 111.5 | 111.5 | 111.0 | 111.0 | 128.00 |
CDTG
FFF
ASWN
HBNC
PRINC
UVRBY