Solnaberg Property AB (publ) (SOLNA.ST)

SEK 111.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 109.0 109.0 109.0 109.0 15.00
04 Sep, 2024 108.0 109.0 108.0 109.0 565.00
03 Sep, 2024 107.5 109.5 107.5 109.5 46.00
02 Sep, 2024 109.5 109.5 108.5 109.5 93.00
30 Aug, 2024 109.5 109.5 108.0 109.0 32.00
29 Aug, 2024 108.0 109.5 108.0 109.5 14.00
28 Aug, 2024 108.0 109.5 108.0 109.5 7.00
27 Aug, 2024 109.5 109.5 109.5 109.5 229.00
26 Aug, 2024 109.5 109.5 107.5 108.5 1805.00
23 Aug, 2024 110.0 110.0 109.5 109.5 908.00