Solnaberg Property AB (publ) (SOLNA.ST)

SEK 122.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 111.0 111.0 111.0 111.0 -
28 Jan, 2025 109.0 111.0 109.0 111.0 123.00
27 Jan, 2025 111.0 111.0 109.0 109.0 102.00
24 Jan, 2025 109.0 111.0 109.0 109.5 33.17 Thousand
23 Jan, 2025 110.0 111.0 109.0 111.0 1714.00
22 Jan, 2025 111.5 111.5 110.0 111.5 49.00
21 Jan, 2025 111.5 111.5 111.5 111.5 46.00
20 Jan, 2025 111.5 111.5 111.5 111.5 10.00
17 Jan, 2025 111.5 111.5 111.5 111.5 30.00
16 Jan, 2025 111.5 111.5 111.5 111.5 -