Solnaberg Property AB (publ) (SOLNA.ST)
SEK 122.0
(3.39%)
SEK 122.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 109.5 | 112.5 | 109.5 | 111.5 | 469.00 |
| 20 Dec, 2024 | 112.0 | 112.5 | 110.0 | 110.0 | 193.00 |
| 19 Dec, 2024 | 110.5 | 116.0 | 110.5 | 111.0 | 1367.00 |
| 18 Dec, 2024 | 110.5 | 111.0 | 110.5 | 111.0 | 4803.00 |
| 17 Dec, 2024 | 108.0 | 110.0 | 108.0 | 110.0 | 11.38 Thousand |
| 16 Dec, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | 31.00 |
| 13 Dec, 2024 | 111.5 | 111.5 | 111.0 | 111.0 | 351.00 |
| 12 Dec, 2024 | 109.0 | 111.5 | 109.0 | 111.5 | 12.00 |
| 11 Dec, 2024 | 110.5 | 110.5 | 108.5 | 110.5 | 57.00 |
| 10 Dec, 2024 | 108.5 | 109.5 | 108.5 | 109.0 | 931.00 |
CDTG
FFF
ASWN
HBNC
PRINC
UVRBY