Solnaberg Property AB (publ) (SOLNA.ST)
SEK 122.0
(3.39%)
SEK 122.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 110.0 | 110.5 | 109.0 | 110.5 | 905.00 |
| 06 Dec, 2024 | 113.5 | 113.5 | 107.0 | 111.0 | 2301.00 |
| 05 Dec, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 04 Dec, 2024 | 112.0 | 114.0 | 112.0 | 112.0 | 2332.00 |
| 03 Dec, 2024 | 114.5 | 114.5 | 113.5 | 113.5 | 9.00 |
| 02 Dec, 2024 | 111.0 | 112.0 | 111.0 | 112.0 | 603.00 |
| 29 Nov, 2024 | 114.5 | 114.5 | 112.0 | 114.5 | 21.06 Thousand |
| 28 Nov, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 1.00 |
| 27 Nov, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 26 Nov, 2024 | 112.0 | 112.0 | 111.5 | 111.5 | 242.00 |
CDTG
FFF
ASWN
HBNC
PRINC
UVRBY