Solnaberg Property AB (publ) (SOLNA.ST)

SEK 111.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 112.0 112.0 108.5 109.0 416.00
24 Jul, 2024 112.5 112.5 109.0 110.0 139.00
23 Jul, 2024 109.0 112.0 109.0 112.0 138.00
22 Jul, 2024 109.5 112.0 109.5 112.0 226.00
19 Jul, 2024 112.0 112.0 112.0 112.0 26.00
18 Jul, 2024 111.0 111.5 109.0 109.0 1585.00
17 Jul, 2024 111.5 111.5 109.0 109.0 270.00
16 Jul, 2024 111.5 111.5 110.5 111.0 1007.00
15 Jul, 2024 109.5 111.5 109.0 109.5 750.00
12 Jul, 2024 109.0 110.0 108.0 109.0 546.00