Solnaberg Property AB (publ) (SOLNA.ST)
SEK 122.0
(3.39%)
SEK 122.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 120.0 | 121.0 | 120.0 | 121.0 | 1039.00 |
| 17 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 5.00 |
| 16 Jun, 2025 | 118.0 | 119.0 | 118.0 | 119.0 | 3.00 |
| 13 Jun, 2025 | 118.0 | 119.0 | 117.0 | 119.0 | 763.00 |
| 12 Jun, 2025 | 119.0 | 119.0 | 117.0 | 119.0 | 2322.00 |
| 11 Jun, 2025 | 120.0 | 120.0 | 119.0 | 120.0 | 2863.00 |
| 10 Jun, 2025 | 120.0 | 120.0 | 119.0 | 120.0 | 1990.00 |
| 09 Jun, 2025 | 119.0 | 122.0 | 119.0 | 120.0 | 3236.00 |
| 05 Jun, 2025 | 120.0 | 121.0 | 119.0 | 119.0 | 13.85 Thousand |
| 04 Jun, 2025 | 118.0 | 120.0 | 118.0 | 120.0 | 3827.00 |
CDTG
FFF
ASWN
HBNC
PRINC
UVRBY