Solnaberg Property AB (publ) (SOLNA.ST)

SEK 111.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 110.5 111.5 110.0 111.5 135.00
02 Jan, 2025 113.0 113.0 111.5 112.0 5391.00
30 Dec, 2024 111.0 111.5 110.0 110.0 529.00
27 Dec, 2024 112.5 112.5 109.5 111.5 313.00
23 Dec, 2024 109.5 112.5 109.5 111.5 469.00
20 Dec, 2024 112.0 112.5 110.0 110.0 193.00
19 Dec, 2024 110.5 116.0 110.5 111.0 1367.00
18 Dec, 2024 110.5 111.0 110.5 111.0 4803.00
17 Dec, 2024 108.0 110.0 108.0 110.0 11.38 Thousand
16 Dec, 2024 108.5 108.5 108.5 108.5 31.00