Solnaberg Property AB (publ) (SOLNA.ST)
SEK 116.0
(-0.85%)
SEK 116.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 118.0 | 118.0 | 116.0 | 117.0 | 1068.00 |
| 23 Apr, 2025 | 119.0 | 120.0 | 119.0 | 120.0 | 384.00 |
| 22 Apr, 2025 | 119.0 | 121.0 | 119.0 | 121.0 | 18.00 |
| 17 Apr, 2025 | 120.0 | 124.0 | 119.0 | 120.0 | 5104.00 |
| 16 Apr, 2025 | 119.0 | 120.0 | 118.0 | 120.0 | 1609.00 |
| 15 Apr, 2025 | 119.0 | 120.0 | 116.0 | 116.0 | 608.00 |
| 14 Apr, 2025 | 115.0 | 117.0 | 114.0 | 117.0 | 305.00 |
| 11 Apr, 2025 | 115.0 | 115.0 | 114.0 | 115.0 | 404.00 |
| 10 Apr, 2025 | 115.0 | 116.0 | 114.0 | 115.0 | 355.00 |
| 09 Apr, 2025 | 113.0 | 115.0 | 113.0 | 114.0 | 279.00 |
CDTG
FFF
ASWN
HBNC
PRINC
UVRBY