Solnaberg Property AB (publ) (SOLNA.ST)

SEK 122.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 119.0 120.0 118.0 118.0 6974.00
02 Jun, 2025 121.0 121.0 118.0 119.0 4137.00
30 May, 2025 120.0 121.0 120.0 121.0 3033.00
28 May, 2025 120.0 120.0 118.0 120.0 505.00
27 May, 2025 120.0 120.0 118.0 119.0 10.9 Thousand
26 May, 2025 120.0 120.0 117.0 118.0 11.28 Thousand
23 May, 2025 120.0 120.0 120.0 120.0 641.00
22 May, 2025 120.0 121.0 119.0 119.0 703.00
21 May, 2025 120.0 121.0 120.0 120.0 1707.00
20 May, 2025 120.0 121.0 120.0 120.0 942.00