Solnaberg Property AB (publ) (SOLNA.ST)

SEK 122.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 116.0 117.5 115.0 116.0 2757.00
25 Mar, 2025 116.0 116.5 115.0 115.0 1686.00
24 Mar, 2025 116.0 116.5 115.0 115.0 2188.00
21 Mar, 2025 116.0 117.0 115.0 115.0 2851.00
20 Mar, 2025 116.5 117.0 116.5 117.0 302.00
19 Mar, 2025 116.5 117.0 115.0 116.5 506.00
18 Mar, 2025 114.0 117.5 113.5 114.5 1827.00
17 Mar, 2025 114.5 114.5 114.0 114.0 1045.00
14 Mar, 2025 117.0 117.0 117.0 117.0 563.00
13 Mar, 2025 116.0 116.0 116.0 116.0 199.00