Solnaberg Property AB (publ) (SOLNA.ST)

SEK 111.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 117.0 117.0 116.5 117.0 759.00
30 Oct, 2024 120.5 121.0 117.0 120.5 2483.00
29 Oct, 2024 119.0 119.0 119.0 119.0 -
28 Oct, 2024 118.5 121.0 118.5 119.0 6115.00
25 Oct, 2024 119.5 120.0 119.5 119.5 23.00
24 Oct, 2024 120.0 120.5 119.0 120.0 10.01 Thousand
23 Oct, 2024 122.0 122.0 121.5 122.0 197.00
22 Oct, 2024 118.0 125.0 117.5 125.0 3034.00
21 Oct, 2024 119.5 121.5 119.5 119.5 50.00
18 Oct, 2024 120.5 122.0 119.5 120.5 4714.00