Solnaberg Property AB (publ) (SOLNA.ST)
SEK 122.0
(3.39%)
SEK 122.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 113.0 | 115.0 | 113.0 | 114.0 | 279.00 |
| 08 Apr, 2025 | 115.0 | 116.0 | 114.0 | 114.0 | 1542.00 |
| 07 Apr, 2025 | 114.0 | 115.0 | 110.0 | 114.0 | 1190.00 |
| 04 Apr, 2025 | 117.0 | 118.5 | 116.5 | 116.5 | 6873.00 |
| 03 Apr, 2025 | 115.5 | 117.0 | 115.0 | 117.0 | 834.00 |
| 02 Apr, 2025 | 116.0 | 117.5 | 115.0 | 116.0 | 1255.00 |
| 01 Apr, 2025 | 117.5 | 117.5 | 114.5 | 115.5 | 736.00 |
| 31 Mar, 2025 | 118.0 | 118.0 | 117.0 | 117.5 | 226.00 |
| 28 Mar, 2025 | 116.0 | 117.5 | 116.0 | 117.5 | 286.00 |
| 27 Mar, 2025 | 118.5 | 118.5 | 116.0 | 116.0 | 1449.00 |
CDTG
FFF
ASWN
HBNC
PRINC
UVRBY