Solnaberg Property AB (publ) (SOLNA.ST)
SEK 122.0
(3.39%)
SEK 122.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 118.0 | 121.0 | 117.0 | 120.0 | 3289.00 |
| 24 Apr, 2025 | 118.0 | 118.0 | 116.0 | 117.0 | 1558.00 |
| 23 Apr, 2025 | 119.0 | 120.0 | 117.0 | 117.0 | 2082.00 |
| 22 Apr, 2025 | 119.0 | 121.0 | 119.0 | 120.0 | 707.00 |
| 17 Apr, 2025 | 120.0 | 124.0 | 119.0 | 120.0 | 5104.00 |
| 16 Apr, 2025 | 119.0 | 120.0 | 118.0 | 120.0 | 1609.00 |
| 15 Apr, 2025 | 119.0 | 120.0 | 116.0 | 116.0 | 608.00 |
| 14 Apr, 2025 | 115.0 | 117.0 | 114.0 | 117.0 | 305.00 |
| 11 Apr, 2025 | 115.0 | 115.0 | 114.0 | 115.0 | 404.00 |
| 10 Apr, 2025 | 115.0 | 116.0 | 114.0 | 115.0 | 355.00 |
CDTG
FFF
ASWN
HBNC
PRINC
UVRBY