Solnaberg Property AB (publ) (SOLNA.ST)
SEK 122.0
(3.39%)
SEK 122.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 108.0 | 109.0 | 106.5 | 109.0 | 114.00 |
| 03 Jul, 2024 | 109.0 | 109.0 | 108.0 | 108.0 | 538.00 |
| 02 Jul, 2024 | 108.5 | 109.0 | 108.0 | 108.0 | 143.00 |
| 01 Jul, 2024 | 107.5 | 107.5 | 106.5 | 107.5 | 98.00 |
| 28 Jun, 2024 | 107.5 | 108.0 | 106.5 | 107.5 | 754.00 |
| 27 Jun, 2024 | 106.5 | 107.5 | 105.5 | 107.5 | 603.00 |
| 26 Jun, 2024 | 107.5 | 107.5 | 105.5 | 106.5 | 562.00 |
| 25 Jun, 2024 | 107.5 | 107.5 | 107.0 | 107.0 | 156.00 |
| 24 Jun, 2024 | 105.5 | 106.0 | 105.5 | 106.0 | 3.00 |
| 20 Jun, 2024 | 106.0 | 106.5 | 106.0 | 106.0 | 226.00 |
CDTG
FFF
ASWN
HBNC
PRINC
UVRBY