Solnaberg Property AB (publ) (SOLNA.ST)
SEK 122.0
(3.39%)
SEK 122.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 107.5 | 107.5 | 105.0 | 105.0 | 259.00 |
| 18 Jun, 2024 | 106.0 | 107.0 | 106.0 | 106.5 | 668.00 |
| 17 Jun, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 1.00 |
| 14 Jun, 2024 | 103.0 | 106.0 | 103.0 | 106.0 | 40.00 |
| 13 Jun, 2024 | 103.0 | 106.0 | 103.0 | 103.0 | 161.00 |
| 12 Jun, 2024 | 103.5 | 106.0 | 103.5 | 106.0 | 189.00 |
| 11 Jun, 2024 | 103.0 | 106.5 | 103.0 | 106.5 | 259.00 |
| 10 Jun, 2024 | 105.5 | 105.5 | 103.5 | 103.5 | 222.00 |
| 07 Jun, 2024 | 106.0 | 106.5 | 102.0 | 103.5 | 458.00 |
| 05 Jun, 2024 | 105.5 | 106.0 | 105.5 | 106.0 | 114.00 |
CDTG
FFF
ASWN
HBNC
PRINC
UVRBY