Solnaberg Property AB (publ) (SOLNA.ST)
SEK 122.0
(3.39%)
SEK 122.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 26.00 |
| 18 Jul, 2024 | 111.0 | 111.5 | 109.0 | 109.0 | 1585.00 |
| 17 Jul, 2024 | 111.5 | 111.5 | 109.0 | 109.0 | 270.00 |
| 16 Jul, 2024 | 111.5 | 111.5 | 110.5 | 111.0 | 1007.00 |
| 15 Jul, 2024 | 109.5 | 111.5 | 109.0 | 109.5 | 750.00 |
| 12 Jul, 2024 | 109.0 | 110.0 | 108.0 | 109.0 | 546.00 |
| 11 Jul, 2024 | 106.5 | 109.0 | 106.5 | 109.0 | 31.00 |
| 10 Jul, 2024 | 106.5 | 109.0 | 106.5 | 109.0 | 106.00 |
| 09 Jul, 2024 | 108.5 | 109.0 | 108.5 | 109.0 | 160.00 |
| 08 Jul, 2024 | 109.0 | 109.0 | 107.5 | 109.0 | 534.00 |
CDTG
FFF
ASWN
HBNC
PRINC
UVRBY