Solnaberg Property AB (publ) (SOLNA.ST)
SEK 111.0
(0.91%)
SEK 111.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 88.5 | 90.5 | 87.5 | 90.5 | 3328.00 |
| 13 Feb, 2024 | 87.0 | 89.0 | 86.5 | 86.5 | 781.00 |
| 12 Feb, 2024 | 90.0 | 90.0 | 87.5 | 88.0 | 1537.00 |
| 09 Feb, 2024 | 88.5 | 91.0 | 88.5 | 88.5 | 645.00 |
| 08 Feb, 2024 | 89.5 | 90.0 | 88.5 | 88.5 | 425.00 |
| 07 Feb, 2024 | 89.0 | 91.5 | 89.0 | 89.5 | 1809.00 |
| 06 Feb, 2024 | 91.0 | 91.5 | 91.0 | 91.5 | 21.00 |
| 05 Feb, 2024 | 90.0 | 90.0 | 87.5 | 90.0 | 157.00 |
| 02 Feb, 2024 | 89.5 | 91.5 | 89.0 | 89.0 | 644.00 |
| 01 Feb, 2024 | 92.0 | 92.0 | 90.0 | 90.0 | 82.00 |
CDTG
FFF
ASWN
HBNC
PRINC
UVRBY