Solnaberg Property AB (publ) (SOLNA.ST)
SEK 122.0
(3.39%)
SEK 122.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 109.5 | 109.5 | 105.5 | 109.5 | 1718.00 |
| 15 Aug, 2024 | 107.0 | 110.0 | 107.0 | 110.0 | 1447.00 |
| 14 Aug, 2024 | 107.5 | 109.5 | 107.0 | 109.5 | 257.00 |
| 13 Aug, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 12 Aug, 2024 | 106.5 | 109.5 | 106.5 | 109.5 | 312.00 |
| 09 Aug, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 95.00 |
| 08 Aug, 2024 | 107.0 | 109.5 | 107.0 | 109.5 | 838.00 |
| 07 Aug, 2024 | 106.0 | 109.0 | 106.0 | 108.0 | 1274.00 |
| 06 Aug, 2024 | 104.0 | 106.5 | 103.0 | 103.0 | 297.00 |
| 05 Aug, 2024 | 105.0 | 105.0 | 100.0 | 104.5 | 976.00 |
CDTG
FFF
ASWN
HBNC
PRINC
UVRBY