Solnaberg Property AB (publ) (SOLNA.ST)
SEK 111.0
(0.91%)
SEK 111.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 99.0 | 99.0 | 97.0 | 98.5 | 409.00 |
| 12 Mar, 2024 | 99.0 | 99.0 | 96.5 | 96.5 | 203.00 |
| 11 Mar, 2024 | 97.0 | 98.5 | 96.5 | 96.5 | 1141.00 |
| 08 Mar, 2024 | 95.5 | 98.0 | 95.5 | 96.5 | 1642.00 |
| 07 Mar, 2024 | 88.5 | 96.0 | 88.5 | 96.0 | 6709.00 |
| 06 Mar, 2024 | 88.5 | 88.5 | 88.5 | 88.5 | 16.00 |
| 05 Mar, 2024 | 89.0 | 89.0 | 87.5 | 87.5 | 13.00 |
| 04 Mar, 2024 | 89.5 | 89.5 | 87.5 | 87.5 | 1000.00 |
| 01 Mar, 2024 | 90.0 | 90.0 | 88.5 | 89.0 | 1206.00 |
| 29 Feb, 2024 | 89.0 | 89.0 | 89.0 | 89.0 | 12.00 |
CDTG
FFF
ASWN
HBNC
PRINC
UVRBY